CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,695 Value ($000) $11 Avg Close $326.31 Range $295.18 - $357.53
Q2 2024
Shares 23,982 Value ($000) $7 Avg Close $296.08 Range $270.39 - $328.99
Q3 2023
Shares 3,700 Value ($000) $1 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 586,519 Value ($000) $138 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 103,361 Value ($000) $22 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 38,227 Value ($000) $6 Avg Close $159.86 Range $138.76 - $177.27
Q2 2022
Shares 5,407 Value ($000) $811 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 24,169 Value ($000) $3,974 Avg Close $153.41 Range $133.10 - $188.57
Q2 2021
Shares 92,077 Value ($000) $12,597 Avg Close $132.50 Range $118.11 - $148.27
Q2 2019
Shares 27,735 Value ($000) $1,963 Avg Close $66.85 Range $61.32 - $73.09