CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,560 Value ($000) $33,309 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 18,000 Value ($000) $6,323 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 78,000 Value ($000) $24,036 Avg Close $290.76 Range $221.56 - $323.39

Q1 2024

Shares 3,600 Value ($000) $1,121 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 288,900 Value ($000) $78,688 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 416,600 Value ($000) $97,609 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 114,800 Value ($000) $26,923 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 234,400 Value ($000) $49,245 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 673,100 Value ($000) $108,127 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,090,600 Value ($000) $178,237 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 643,600 Value ($000) $96,559 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 523,200 Value ($000) $86,045 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 272,400 Value ($000) $50,762 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 109,900 Value ($000) $16,643 Avg Close $152.39 Range $135.04 - $168.61

Q1 2021

Shares 5,400 Value ($000) $740 Avg Close $134.17 Range $119.65 - $149.08

Q3 2020

Shares 68,300 Value ($000) $7,283 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 4,600 Value ($000) $441 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 16,800 Value ($000) $1,109 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 153,734 Value ($000) $10,663 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 1,232,434 Value ($000) $81,439 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 963,634 Value ($000) $68,235 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,333,834 Value ($000) $84,712 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,526,134 Value ($000) $66,356 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,260,434 Value ($000) $57,123 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 771,534 Value ($000) $33,415 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 529,334 Value ($000) $19,464 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 646,721 Value ($000) $27,046 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 921,694 Value ($000) $36,379 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 460,683 Value ($000) $15,428 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 397,899 Value ($000) $12,494 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 54,606 Value ($000) $1,377 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 440,149 Value ($000) $11,237 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 508,849 Value ($000) $12,365 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 624,049 Value ($000) $14,715 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,020,549 Value ($000) $21,238 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 731,849 Value ($000) $15,121 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 491,649 Value ($000) $9,666 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 171,449 Value ($000) $3,162 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 30,649 Value ($000) $581 Avg Close $17.95 Range $15.50 - $19.54

Q2 2014

Shares 359,649 Value ($000) $6,290 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 110,249 Value ($000) $1,712 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 233,949 Value ($000) $3,279 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 153,449 Value ($000) $2,072 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 115,049 Value ($000) $1,666 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,560	$33,309	$326.31	$295.18 - $357.53
Q3 2025	18,000	$6,323	$344.03	$304.73 - $376.45
Q2 2025	78,000	$24,036	$290.76	$221.56 - $323.39
Q1 2024	3,600	$1,121	$295.79	$251.94 - $327.36
Q4 2023	288,900	$78,688	$257.66	$227.77 - $279.33
Q3 2023	416,600	$97,609	$234.06	$217.77 - $248.16
Q2 2023	114,800	$26,923	$217.63	$194.01 - $242.65
Q1 2023	234,400	$49,245	$189.14	$154.88 - $210.23
Q4 2022	673,100	$108,127	$159.86	$138.76 - $177.27
Q3 2022	1,090,600	$178,237	$171.96	$147.00 - $194.97
Q2 2022	643,600	$96,559	$150.99	$132.32 - $168.73
Q1 2022	523,200	$86,045	$153.41	$133.10 - $188.57
Q4 2021	272,400	$50,762	$174.32	$145.84 - $192.70
Q3 2021	109,900	$16,643	$152.39	$135.04 - $168.61
Q1 2021	5,400	$740	$134.17	$119.65 - $149.08
Q3 2020	68,300	$7,283	$105.21	$95.23 - $117.59
Q2 2020	4,600	$441	$83.71	$62.92 - $96.56
Q1 2020	16,800	$1,109	$69.37	$51.39 - $80.40
Q4 2019	153,734	$10,663	$67.06	$62.41 - $70.96
Q3 2019	1,232,434	$81,439	$70.33	$64.21 - $77.08
Q2 2019	963,634	$68,235	$66.85	$61.32 - $73.09
Q1 2019	1,333,834	$84,712	$52.98	$41.43 - $63.56
Q4 2018	1,526,134	$66,356	$43.42	$39.08 - $47.04
Q3 2018	1,260,434	$57,123	$45.52	$42.84 - $47.40
Q2 2018	771,534	$33,415	$41.12	$35.49 - $45.46
Q1 2018	529,334	$19,464	$40.78	$36.02 - $46.00
Q4 2017	646,721	$27,046	$42.98	$39.60 - $45.64
Q3 2017	921,694	$36,379	$36.84	$32.85 - $39.49
Q2 2017	460,683	$15,428	$33.28	$30.81 - $35.69
Q1 2017	397,899	$12,494	$29.18	$25.24 - $32.19
Q4 2016	54,606	$1,377	$25.72	$24.15 - $28.00
Q3 2016	440,149	$11,237	$25.01	$23.83 - $26.24
Q2 2016	508,849	$12,365	$23.95	$22.79 - $25.49
Q1 2016	624,049	$14,715	$20.94	$18.32 - $23.75
Q4 2015	1,020,549	$21,238	$21.70	$19.35 - $23.30
Q3 2015	731,849	$15,121	$20.38	$18.13 - $21.86
Q2 2015	491,649	$9,666	$19.38	$17.77 - $20.51
Q1 2015	171,449	$3,162	$18.21	$16.52 - $19.24
Q4 2014	30,649	$581	$17.95	$15.50 - $19.54
Q2 2014	359,649	$6,290	$15.99	$13.63 - $17.55
Q1 2014	110,249	$1,712	$14.83	$13.59 - $16.25
Q4 2013	233,949	$3,279	$13.41	$12.55 - $14.72
Q3 2013	153,449	$2,072	$14.35	$13.13 - $15.96
Q2 2013	115,049	$1,666	$14.08	$12.33 - $15.32