CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,788 Value ($000) $2,434 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 6,435 Value ($000) $2,260 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10,160 Value ($000) $3,131 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,788	$2,434	$326.31	$295.18 - $357.53
Q3 2025	6,435	$2,260	$344.03	$304.73 - $376.45
Q2 2025	10,160	$3,131	$290.76	$221.56 - $323.39