CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $676 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 4,298 Value ($000) $1,326 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,041 Value ($000) $773 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,763 Value ($000) $530 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,411 Value ($000) $1,738 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,003 Value ($000) $924 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$676	$326.31	$295.18 - $357.53
Q2 2025	4,298	$1,326	$290.76	$221.56 - $323.39
Q1 2025	3,041	$773	$278.09	$230.09 - $325.03
Q4 2024	1,763	$530	$290.70	$246.60 - $326.19
Q3 2024	6,411	$1,738	$276.46	$241.29 - $322.28
Q2 2024	3,003	$924	$296.08	$270.39 - $328.99