CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,235 Value ($000) $996 Avg Close $296.08 Range $270.39 - $328.99

Q4 2021

Shares 23 Value ($000) $4 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 100 Value ($000) $15 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 100 Value ($000) $14 Avg Close $132.50 Range $118.11 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,235	$996	$296.08	$270.39 - $328.99
Q4 2021	23	$4	$174.32	$145.84 - $192.70
Q3 2021	100	$15	$152.39	$135.04 - $168.61
Q2 2021	100	$14	$132.50	$118.11 - $148.27