CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $993 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,926 Value ($000) $1,028 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,898 Value ($000) $893 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,007 Value ($000) $510 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,566 Value ($000) $771 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,391 Value ($000) $648 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,663 Value ($000) $820 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,419 Value ($000) $753 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,813 Value ($000) $766 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,733 Value ($000) $406 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,688 Value ($000) $396 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,782 Value ($000) $374 Avg Close $189.14 Range $154.88 - $210.23