CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,357,119 Value ($000) $56,755 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 2,738,031 Value ($000) $108,070 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 3,595,224 Value ($000) $120,404 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 3,521,429 Value ($000) $110,573 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 4,529,741 Value ($000) $114,240 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 4,543,162 Value ($000) $115,987 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 4,556,394 Value ($000) $110,720 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 4,640,073 Value ($000) $109,413 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 3,885,010 Value ($000) $80,847 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 4,320,972 Value ($000) $89,358 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 4,564,453 Value ($000) $89,737 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 4,307,342 Value ($000) $79,427 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 4,361,033 Value ($000) $82,729 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 4,233,989 Value ($000) $72,867 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 3,538,417 Value ($000) $61,887 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 3,571,811 Value ($000) $55,506 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 3,395,377 Value ($000) $47,603 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 2,424,125 Value ($000) $32,750 Avg Close $14.35 Range $13.13 - $15.96