CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,934 Value ($000) $265 Avg Close $134.17 Range $119.65 - $149.08

Q2 2020

Shares 2,771 Value ($000) $266 Avg Close $83.71 Range $62.92 - $96.56

Q1 2019

Shares 5,560 Value ($000) $354 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 5,496 Value ($000) $239 Avg Close $43.42 Range $39.08 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,934	$265	$134.17	$119.65 - $149.08
Q2 2020	2,771	$266	$83.71	$62.92 - $96.56
Q1 2019	5,560	$354	$52.98	$41.43 - $63.56
Q4 2018	5,496	$239	$43.42	$39.08 - $47.04