CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $272 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 605 Value ($000) $213 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 716 Value ($000) $221 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 823 Value ($000) $209 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 747 Value ($000) $224 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 798 Value ($000) $216 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$272	$326.31	$295.18 - $357.53
Q3 2025	605	$213	$344.03	$304.73 - $376.45
Q2 2025	716	$221	$290.76	$221.56 - $323.39
Q1 2025	823	$209	$278.09	$230.09 - $325.03
Q4 2024	747	$224	$290.70	$246.60 - $326.19
Q3 2024	798	$216	$276.46	$241.29 - $322.28