CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,323 Value ($000) $2,914 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 12,230 Value ($000) $4,296 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 14,611 Value ($000) $4,502 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 14,863 Value ($000) $3,780 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,104 Value ($000) $4,238 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 13,886 Value ($000) $3,764 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 13,273 Value ($000) $4,085 Avg Close $296.08 Range $270.39 - $328.99
Q4 2022
Shares 2,029 Value ($000) $326 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,539 Value ($000) $415 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,827 Value ($000) $424 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,557 Value ($000) $420 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,785 Value ($000) $519 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,878 Value ($000) $436 Avg Close $152.39 Range $135.04 - $168.61
Q2 2020
Shares 6,972 Value ($000) $669 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 6,659 Value ($000) $440 Avg Close $69.37 Range $51.39 - $80.40