CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $826 Avg Close $326.31 Range $295.18 - $357.53
Q1 2025
Shares 1,595 Value ($000) $0 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 1,137 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,673 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q4 2021
Shares 5,347 Value ($000) $996 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 10,107 Value ($000) $1,383 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 10,916 Value ($000) $1,493 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 6,793 Value ($000) $930 Avg Close $134.17 Range $119.65 - $149.08
Q3 2020
Shares 14,066 Value ($000) $1,499 Avg Close $105.21 Range $95.23 - $117.59
Q3 2018
Shares 2,323 Value ($000) $105 Avg Close $45.52 Range $42.84 - $47.40
Q2 2017
Shares 24,416 Value ($000) $817 Avg Close $33.28 Range $30.81 - $35.69
Q4 2016
Shares 4,136 Value ($000) $104 Avg Close $25.72 Range $24.15 - $28.00
Q2 2016
Shares 4,417 Value ($000) $107 Avg Close $23.95 Range $22.79 - $25.49
Q4 2015
Shares 6,793 Value ($000) $141 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 32 Value ($000) $0 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 6,526 Value ($000) $128 Avg Close $19.38 Range $17.77 - $20.51