CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $433 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,455 Value ($000) $511 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,494 Value ($000) $460 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,652 Value ($000) $1,183 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,465 Value ($000) $1,342 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,798 Value ($000) $1,300 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,400 Value ($000) $1,354 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,192 Value ($000) $1,305 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,891 Value ($000) $1,060 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,351 Value ($000) $785 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,341 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,380 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,910 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,073 Value ($000) $502 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,490 Value ($000) $524 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,950 Value ($000) $485 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,310 Value ($000) $617 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,980 Value ($000) $451 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,840 Value ($000) $389 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,840 Value ($000) $389 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,570 Value ($000) $214 Avg Close $117.30 Range $104.48 - $136.84
Q2 2020
Shares 3,700 Value ($000) $355 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 4,500 Value ($000) $312 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 4,500 Value ($000) $297 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 4,500 Value ($000) $319 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,950 Value ($000) $251 Avg Close $52.98 Range $41.43 - $63.56
Q1 2018
Shares 14,400 Value ($000) $529 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 13,980 Value ($000) $585 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 13,280 Value ($000) $524 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 13,280 Value ($000) $445 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 22,630 Value ($000) $711 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 28,200 Value ($000) $711 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 30,810 Value ($000) $787 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 14,930 Value ($000) $363 Avg Close $23.95 Range $22.79 - $25.49