CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,180 Value ($000) $1,532 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 6,648 Value ($000) $907 Avg Close $117.30 Range $104.48 - $136.84

Q1 2020

Shares 6,767 Value ($000) $447 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,180	$1,532	$134.17	$119.65 - $149.08
Q4 2020	6,648	$907	$117.30	$104.48 - $136.84
Q1 2020	6,767	$447	$69.37	$51.39 - $80.40