CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,644 Value ($000) $8,016 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 23,174 Value ($000) $8,140 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 23,552 Value ($000) $7,258 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 21,469 Value ($000) $5,460 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,904 Value ($000) $4,478 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 13,614 Value ($000) $3,690 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,769 Value ($000) $3,622 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,548 Value ($000) $3,595 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,777 Value ($000) $3,208 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 13,185 Value ($000) $3,089 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 23,833 Value ($000) $5,589 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 20,562 Value ($000) $4,320 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 20,029 Value ($000) $3,217 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 23,861 Value ($000) $3,900 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 21,931 Value ($000) $3,290 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 28,418 Value ($000) $4,674 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 25,981 Value ($000) $4,842 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 27,551 Value ($000) $4,172 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 26,221 Value ($000) $3,588 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 25,938 Value ($000) $3,553 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 24,718 Value ($000) $3,372 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 24,810 Value ($000) $2,645 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 24,134 Value ($000) $2,316 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 24,428 Value ($000) $1,613 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 37,997 Value ($000) $2,635 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 41,370 Value ($000) $2,734 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 40,405 Value ($000) $2,861 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 54,045 Value ($000) $3,432 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 52,506 Value ($000) $2,283 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 36,375 Value ($000) $1,649 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 31,928 Value ($000) $1,383 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 25,919 Value ($000) $953 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 37,008 Value ($000) $1,548 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 20,855 Value ($000) $823 Avg Close $36.84 Range $32.85 - $39.49