CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $681 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 178 Value ($000) $63 Avg Close $344.03 Range $304.73 - $376.45
Q4 2023
Shares 10 Value ($000) $0 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7 Value ($000) $0 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 9 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10 Value ($000) $2 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 11 Value ($000) $2 Avg Close $150.99 Range $132.32 - $168.73
Q2 2021
Shares 3 Value ($000) $1 Avg Close $132.50 Range $118.11 - $148.27