CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,603 Value ($000) $33,947 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 69,866 Value ($000) $24,541 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 44,519 Value ($000) $13,719 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 32,962 Value ($000) $8,383 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 29,791 Value ($000) $8,951 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 26,521 Value ($000) $7,188 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 24,259 Value ($000) $7,466 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 19,421 Value ($000) $6,045 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 19,146 Value ($000) $5,215 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 20,125 Value ($000) $4,715 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 19,849 Value ($000) $4,655 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 18,286 Value ($000) $3,842 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 18,734 Value ($000) $3,009 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 20,244 Value ($000) $3,207 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 13,381 Value ($000) $2,008 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 13,393 Value ($000) $2,202 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 14,967 Value ($000) $2,789 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 14,297 Value ($000) $2,166 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 14,285 Value ($000) $1,955 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 32,268 Value ($000) $4,421 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 34,761 Value ($000) $4,742 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 18,114 Value ($000) $1,931 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 18,389 Value ($000) $1,765 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 18,485 Value ($000) $1,220 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 20,916 Value ($000) $1,450 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 21,156 Value ($000) $1,398 Avg Close $70.33 Range $64.21 - $77.08