CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,278 Value ($000) $37,284 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 111,882 Value ($000) $39,300 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 122,734 Value ($000) $37,820 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 127,975 Value ($000) $32,548 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 109,124 Value ($000) $32,787 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 74,219 Value ($000) $20,116 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 39,598 Value ($000) $12,186 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 30,654 Value ($000) $9,542 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 30,758 Value ($000) $8,378 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 29,207 Value ($000) $6,843 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 25,640 Value ($000) $6,013 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 20,774 Value ($000) $4,364 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 19,961 Value ($000) $3,207 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 30,199 Value ($000) $4,935 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 21,378 Value ($000) $3,207 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 25,458 Value ($000) $4,187 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 28,554 Value ($000) $5,321 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 26,922 Value ($000) $4,077 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 33,414 Value ($000) $4,572 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 39,786 Value ($000) $5,450 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 49,337 Value ($000) $6,731 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 53,593 Value ($000) $5,715 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 40,563 Value ($000) $3,892 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 4,750 Value ($000) $314 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 23,661 Value ($000) $1,641 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 155,725 Value ($000) $10,290 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 120,183 Value ($000) $8,510 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 46,370 Value ($000) $2,945 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 22,863 Value ($000) $994 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 70,077 Value ($000) $3,176 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 75,502 Value ($000) $3,270 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 290,925 Value ($000) $10,697 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 268,716 Value ($000) $11,238 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 82,113 Value ($000) $3,241 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 35,053 Value ($000) $1,174 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 47,216 Value ($000) $1,483 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 71,461 Value ($000) $1,802 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 10,981 Value ($000) $280 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 18,367 Value ($000) $446 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 113,561 Value ($000) $2,678 Avg Close $20.94 Range $18.32 - $23.75
Q1 2015
Shares 54,626 Value ($000) $1,007 Avg Close $18.21 Range $16.52 - $19.24
Q3 2014
Shares 31,556 Value ($000) $543 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 31,139 Value ($000) $545 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 249,287 Value ($000) $3,874 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 330,423 Value ($000) $4,633 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 446,448 Value ($000) $6,032 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 256,677 Value ($000) $3,717 Avg Close $14.08 Range $12.33 - $15.32