CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $487 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,526 Value ($000) $536 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 684 Value ($000) $211 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,068 Value ($000) $272 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,009 Value ($000) $303 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 785 Value ($000) $213 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 730 Value ($000) $225 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 787 Value ($000) $214 Avg Close $257.66 Range $227.77 - $279.33
Q4 2021
Shares 2,949 Value ($000) $549 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,129 Value ($000) $474 Avg Close $152.39 Range $135.04 - $168.61