CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,972 Value ($000) $4,680 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 15,624 Value ($000) $5,488 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 15,732 Value ($000) $4,848 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 13,067 Value ($000) $3,323 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10,836 Value ($000) $3,256 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 10,383 Value ($000) $2,814 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,184 Value ($000) $3,134 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 10,151 Value ($000) $3,160 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 9,699 Value ($000) $2,642 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 9,689 Value ($000) $2,270 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 9,616 Value ($000) $2,255 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,896 Value ($000) $1,239 Avg Close $189.14 Range $154.88 - $210.23