CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,623 Value ($000) $849 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,099 Value ($000) $1,665 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 6,968 Value ($000) $1,119 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,211 Value ($000) $1,178 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,263 Value ($000) $1,101 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 7,489 Value ($000) $1,232 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 7,192 Value ($000) $1,340 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 7,239 Value ($000) $1,096 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 6,656 Value ($000) $911 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,986 Value ($000) $820 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 6,289 Value ($000) $858 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,883 Value ($000) $639 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,038 Value ($000) $483 Avg Close $83.71 Range $62.92 - $96.56