CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,211,394 Value ($000) $151,418 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 13,083,148 Value ($000) $248,187 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 13,083,148 Value ($000) $225,161 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 13,083,148 Value ($000) $228,824 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 13,066,390 Value ($000) $203,052 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 12,916,390 Value ($000) $181,088 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,211,394	$151,418	$18.21	$16.52 - $19.24
Q4 2014	13,083,148	$248,187	$17.95	$15.50 - $19.54
Q3 2014	13,083,148	$225,161	$17.36	$16.25 - $18.25
Q2 2014	13,083,148	$228,824	$15.99	$13.63 - $17.55
Q1 2014	13,066,390	$203,052	$14.83	$13.59 - $16.25
Q4 2013	12,916,390	$181,088	$13.41	$12.55 - $14.72