CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,907 Value ($000) $1,221 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,907 Value ($000) $1,372 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,862 Value ($000) $882 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,146 Value ($000) $546 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,176 Value ($000) $654 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,140 Value ($000) $580 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,140 Value ($000) $659 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,140 Value ($000) $666 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,143 Value ($000) $584 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,140 Value ($000) $501 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,195 Value ($000) $749 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 4,099 Value ($000) $861 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 4,602 Value ($000) $739 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 4,602 Value ($000) $752 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 4,602 Value ($000) $690 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 4,608 Value ($000) $758 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 4,602 Value ($000) $858 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 4,602 Value ($000) $697 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 4,602 Value ($000) $630 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 4,602 Value ($000) $630 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 6,832 Value ($000) $932 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 6,832 Value ($000) $728 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 7,692 Value ($000) $738 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 8,642 Value ($000) $571 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 9,942 Value ($000) $690 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 9,942 Value ($000) $657 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 9,942 Value ($000) $704 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 9,942 Value ($000) $631 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 9,942 Value ($000) $432 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 9,942 Value ($000) $451 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 9,942 Value ($000) $431 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 9,942 Value ($000) $366 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 9,942 Value ($000) $416 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 9,942 Value ($000) $392 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 9,942 Value ($000) $333 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 13,000 Value ($000) $408 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 13,000 Value ($000) $328 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 13,000 Value ($000) $332 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 13,000 Value ($000) $316 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 17,094 Value ($000) $403 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 17,094 Value ($000) $356 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 17,094 Value ($000) $354 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 17,094 Value ($000) $337 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 17,094 Value ($000) $316 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 17,094 Value ($000) $325 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 17,094 Value ($000) $295 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 17,094 Value ($000) $299 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 17,094 Value ($000) $266 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 17,094 Value ($000) $240 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 17,094 Value ($000) $231 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 17,094 Value ($000) $248 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,907	$1,221	$326.31	$295.18 - $357.53
Q3 2025	3,907	$1,372	$344.03	$304.73 - $376.45
Q2 2025	2,862	$882	$290.76	$221.56 - $323.39
Q1 2025	2,146	$546	$278.09	$230.09 - $325.03
Q4 2024	2,176	$654	$290.70	$246.60 - $326.19
Q3 2024	2,140	$580	$276.46	$241.29 - $322.28
Q2 2024	2,140	$659	$296.08	$270.39 - $328.99
Q1 2024	2,140	$666	$295.79	$251.94 - $327.36
Q4 2023	2,143	$584	$257.66	$227.77 - $279.33
Q3 2023	2,140	$501	$234.06	$217.77 - $248.16
Q2 2023	3,195	$749	$217.63	$194.01 - $242.65
Q1 2023	4,099	$861	$189.14	$154.88 - $210.23
Q4 2022	4,602	$739	$159.86	$138.76 - $177.27
Q3 2022	4,602	$752	$171.96	$147.00 - $194.97
Q2 2022	4,602	$690	$150.99	$132.32 - $168.73
Q1 2022	4,608	$758	$153.41	$133.10 - $188.57
Q4 2021	4,602	$858	$174.32	$145.84 - $192.70
Q3 2021	4,602	$697	$152.39	$135.04 - $168.61
Q2 2021	4,602	$630	$132.50	$118.11 - $148.27
Q1 2021	4,602	$630	$134.17	$119.65 - $149.08
Q4 2020	6,832	$932	$117.30	$104.48 - $136.84
Q3 2020	6,832	$728	$105.21	$95.23 - $117.59
Q2 2020	7,692	$738	$83.71	$62.92 - $96.56
Q1 2020	8,642	$571	$69.37	$51.39 - $80.40
Q4 2019	9,942	$690	$67.06	$62.41 - $70.96
Q3 2019	9,942	$657	$70.33	$64.21 - $77.08
Q2 2019	9,942	$704	$66.85	$61.32 - $73.09
Q1 2019	9,942	$631	$52.98	$41.43 - $63.56
Q4 2018	9,942	$432	$43.42	$39.08 - $47.04
Q3 2018	9,942	$451	$45.52	$42.84 - $47.40
Q2 2018	9,942	$431	$41.12	$35.49 - $45.46
Q1 2018	9,942	$366	$40.78	$36.02 - $46.00
Q4 2017	9,942	$416	$42.98	$39.60 - $45.64
Q3 2017	9,942	$392	$36.84	$32.85 - $39.49
Q2 2017	9,942	$333	$33.28	$30.81 - $35.69
Q1 2017	13,000	$408	$29.18	$25.24 - $32.19
Q4 2016	13,000	$328	$25.72	$24.15 - $28.00
Q3 2016	13,000	$332	$25.01	$23.83 - $26.24
Q2 2016	13,000	$316	$23.95	$22.79 - $25.49
Q1 2016	17,094	$403	$20.94	$18.32 - $23.75
Q4 2015	17,094	$356	$21.70	$19.35 - $23.30
Q3 2015	17,094	$354	$20.38	$18.13 - $21.86
Q2 2015	17,094	$337	$19.38	$17.77 - $20.51
Q1 2015	17,094	$316	$18.21	$16.52 - $19.24
Q4 2014	17,094	$325	$17.95	$15.50 - $19.54
Q3 2014	17,094	$295	$17.36	$16.25 - $18.25
Q2 2014	17,094	$299	$15.99	$13.63 - $17.55
Q1 2014	17,094	$266	$14.83	$13.59 - $16.25
Q4 2013	17,094	$240	$13.41	$12.55 - $14.72
Q3 2013	17,094	$231	$14.35	$13.13 - $15.96
Q2 2013	17,094	$248	$14.08	$12.33 - $15.32