CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,750 Value ($000) $545 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,750 Value ($000) $477 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,916 Value ($000) $449 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,518 Value ($000) $591 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,518 Value ($000) $529 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,518 Value ($000) $404 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,908 Value ($000) $475 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,908 Value ($000) $436 Avg Close $150.99 Range $132.32 - $168.73