CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 429,743 Value ($000) $133,770 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 534,052 Value ($000) $145,460 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 661,051 Value ($000) $154,884 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,067,051 Value ($000) $250,245 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 345,707 Value ($000) $72,630 Avg Close $189.14 Range $154.88 - $210.23

Q3 2015

Shares 2,484,005 Value ($000) $51,369 Avg Close $20.38 Range $18.13 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	429,743	$133,770	$295.79	$251.94 - $327.36
Q4 2023	534,052	$145,460	$257.66	$227.77 - $279.33
Q3 2023	661,051	$154,884	$234.06	$217.77 - $248.16
Q2 2023	1,067,051	$250,245	$217.63	$194.01 - $242.65
Q1 2023	345,707	$72,630	$189.14	$154.88 - $210.23
Q3 2015	2,484,005	$51,369	$20.38	$18.13 - $21.86