CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,443 Value ($000) $585 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 13,443 Value ($000) $609 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 13,443 Value ($000) $582 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 9,307 Value ($000) $342 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 9,307 Value ($000) $389 Avg Close $42.98 Range $39.60 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,443	$585	$43.42	$39.08 - $47.04
Q3 2018	13,443	$609	$45.52	$42.84 - $47.40
Q2 2018	13,443	$582	$41.12	$35.49 - $45.46
Q1 2018	9,307	$342	$40.78	$36.02 - $46.00
Q4 2017	9,307	$389	$42.98	$39.60 - $45.64