CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,057 Value ($000) $7,177 Avg Close $295.79 Range $251.94 - $327.36

Q3 2023

Shares 28,292 Value ($000) $6,629 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 31,177 Value ($000) $7,312 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,057	$7,177	$295.79	$251.94 - $327.36
Q3 2023	28,292	$6,629	$234.06	$217.77 - $248.16
Q2 2023	31,177	$7,312	$217.63	$194.01 - $242.65