CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 691 Value ($000) $215 Avg Close $295.79 Range $251.94 - $327.36

Q4 2022

Shares 2,305 Value ($000) $370 Avg Close $159.86 Range $138.76 - $177.27

Q2 2022

Shares 3,457 Value ($000) $519 Avg Close $150.99 Range $132.32 - $168.73

Q1 2021

Shares 2,589 Value ($000) $355 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	691	$215	$295.79	$251.94 - $327.36
Q4 2022	2,305	$370	$159.86	$138.76 - $177.27
Q2 2022	3,457	$519	$150.99	$132.32 - $168.73
Q1 2021	2,589	$355	$134.17	$119.65 - $149.08