CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,962 Value ($000) $1,352 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 15,658 Value ($000) $3,669 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 3,610 Value ($000) $758 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 15,648 Value ($000) $2,514 Avg Close $159.86 Range $138.76 - $177.27
Q2 2022
Shares 9,193 Value ($000) $1,379 Avg Close $150.99 Range $132.32 - $168.73
Q3 2021
Shares 7,762 Value ($000) $1,175 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 12,590 Value ($000) $1,723 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 21,985 Value ($000) $3,012 Avg Close $134.17 Range $119.65 - $149.08