CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $124 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 174 Value ($000) $61 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 155 Value ($000) $48 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 51 Value ($000) $13 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 80 Value ($000) $24 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 52 Value ($000) $14 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$124	$326.31	$295.18 - $357.53
Q3 2025	174	$61	$344.03	$304.73 - $376.45
Q2 2025	155	$48	$290.76	$221.56 - $323.39
Q1 2025	51	$13	$278.09	$230.09 - $325.03
Q4 2024	80	$24	$290.70	$246.60 - $326.19
Q3 2024	52	$14	$276.46	$241.29 - $322.28