CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,554 Value ($000) $18,928 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 84,995 Value ($000) $29,855 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 89,509 Value ($000) $27,582 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 108,218 Value ($000) $27,525 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 187,044 Value ($000) $56,201 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 147,348 Value ($000) $39,936 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 201,019 Value ($000) $61,864 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 235,168 Value ($000) $73,203 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 325,631 Value ($000) $88,692 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 496,237 Value ($000) $116,268 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 592,160 Value ($000) $138,873 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 805,841 Value ($000) $169,299 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 841,744 Value ($000) $135,218 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 695,467 Value ($000) $113,660 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 757,045 Value ($000) $113,579 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 656,677 Value ($000) $107,997 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 653,278 Value ($000) $121,738 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 567,249 Value ($000) $85,904 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 717,299 Value ($000) $98,140 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 817,544 Value ($000) $111,996 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,088,595 Value ($000) $148,518 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,122,828 Value ($000) $119,727 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,230,331 Value ($000) $118,062 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,482,757 Value ($000) $97,921 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,387,834 Value ($000) $96,261 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 788,354 Value ($000) $52,094 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 696,190 Value ($000) $49,298 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 985,416 Value ($000) $62,584 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,568,984 Value ($000) $68,219 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 2,209,725 Value ($000) $100,145 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 2,077,295 Value ($000) $89,967 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,926,819 Value ($000) $70,849 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,777,989 Value ($000) $74,355 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,148,877 Value ($000) $45,346 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,189,925 Value ($000) $39,851 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,135,833 Value ($000) $35,665 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 615,337 Value ($000) $15,519 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 690,000 Value ($000) $17,613 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 37,938 Value ($000) $922 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 478,514 Value ($000) $11,284 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 680,254 Value ($000) $14,158 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 870,310 Value ($000) $17,998 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,137,846 Value ($000) $22,370 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,697,713 Value ($000) $31,306 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 1,670,211 Value ($000) $31,683 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 1,610,553 Value ($000) $27,489 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 892,010 Value ($000) $15,601 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 837,663 Value ($000) $12,859 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 630,903 Value ($000) $8,845 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 455,210 Value ($000) $6,146 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 1,916,310 Value ($000) $27,749 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,554	$18,928	$326.31	$295.18 - $357.53
Q3 2025	84,995	$29,855	$344.03	$304.73 - $376.45
Q2 2025	89,509	$27,582	$290.76	$221.56 - $323.39
Q1 2025	108,218	$27,525	$278.09	$230.09 - $325.03
Q4 2024	187,044	$56,201	$290.70	$246.60 - $326.19
Q3 2024	147,348	$39,936	$276.46	$241.29 - $322.28
Q2 2024	201,019	$61,864	$296.08	$270.39 - $328.99
Q1 2024	235,168	$73,203	$295.79	$251.94 - $327.36
Q4 2023	325,631	$88,692	$257.66	$227.77 - $279.33
Q3 2023	496,237	$116,268	$234.06	$217.77 - $248.16
Q2 2023	592,160	$138,873	$217.63	$194.01 - $242.65
Q1 2023	805,841	$169,299	$189.14	$154.88 - $210.23
Q4 2022	841,744	$135,218	$159.86	$138.76 - $177.27
Q3 2022	695,467	$113,660	$171.96	$147.00 - $194.97
Q2 2022	757,045	$113,579	$150.99	$132.32 - $168.73
Q1 2022	656,677	$107,997	$153.41	$133.10 - $188.57
Q4 2021	653,278	$121,738	$174.32	$145.84 - $192.70
Q3 2021	567,249	$85,904	$152.39	$135.04 - $168.61
Q2 2021	717,299	$98,140	$132.50	$118.11 - $148.27
Q1 2021	817,544	$111,996	$134.17	$119.65 - $149.08
Q4 2020	1,088,595	$148,518	$117.30	$104.48 - $136.84
Q3 2020	1,122,828	$119,727	$105.21	$95.23 - $117.59
Q2 2020	1,230,331	$118,062	$83.71	$62.92 - $96.56
Q1 2020	1,482,757	$97,921	$69.37	$51.39 - $80.40
Q4 2019	1,387,834	$96,261	$67.06	$62.41 - $70.96
Q3 2019	788,354	$52,094	$70.33	$64.21 - $77.08
Q2 2019	696,190	$49,298	$66.85	$61.32 - $73.09
Q1 2019	985,416	$62,584	$52.98	$41.43 - $63.56
Q4 2018	1,568,984	$68,219	$43.42	$39.08 - $47.04
Q3 2018	2,209,725	$100,145	$45.52	$42.84 - $47.40
Q2 2018	2,077,295	$89,967	$41.12	$35.49 - $45.46
Q1 2018	1,926,819	$70,849	$40.78	$36.02 - $46.00
Q4 2017	1,777,989	$74,355	$42.98	$39.60 - $45.64
Q3 2017	1,148,877	$45,346	$36.84	$32.85 - $39.49
Q2 2017	1,189,925	$39,851	$33.28	$30.81 - $35.69
Q1 2017	1,135,833	$35,665	$29.18	$25.24 - $32.19
Q4 2016	615,337	$15,519	$25.72	$24.15 - $28.00
Q3 2016	690,000	$17,613	$25.01	$23.83 - $26.24
Q2 2016	37,938	$922	$23.95	$22.79 - $25.49
Q1 2016	478,514	$11,284	$20.94	$18.32 - $23.75
Q4 2015	680,254	$14,158	$21.70	$19.35 - $23.30
Q3 2015	870,310	$17,998	$20.38	$18.13 - $21.86
Q2 2015	1,137,846	$22,370	$19.38	$17.77 - $20.51
Q1 2015	1,697,713	$31,306	$18.21	$16.52 - $19.24
Q4 2014	1,670,211	$31,683	$17.95	$15.50 - $19.54
Q3 2014	1,610,553	$27,489	$17.36	$16.25 - $18.25
Q2 2014	892,010	$15,601	$15.99	$13.63 - $17.55
Q1 2014	837,663	$12,859	$14.83	$13.59 - $16.25
Q4 2013	630,903	$8,845	$13.41	$12.55 - $14.72
Q3 2013	455,210	$6,146	$14.35	$13.13 - $15.96
Q2 2013	1,916,310	$27,749	$14.08	$12.33 - $15.32