CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,268 Value ($000) $14,834 Avg Close $153.41 Range $133.10 - $188.57
Q3 2020
Shares 56,727 Value ($000) $6,046 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 370,231 Value ($000) $35,609 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 189,541 Value ($000) $12,533 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 210,431 Value ($000) $14,588 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 193,327 Value ($000) $12,744 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 269,152 Value ($000) $17,108 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 277,170 Value ($000) $12,052 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 370,381 Value ($000) $16,787 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 371,107 Value ($000) $16,074 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 303,406 Value ($000) $11,157 Avg Close $40.78 Range $36.02 - $46.00