CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $629 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,054 Value ($000) $1,073 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,475 Value ($000) $1,995 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 2,016 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 6,267 Value ($000) $2 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 2,809 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,433 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,060 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 6,002 Value ($000) $987 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 20,063 Value ($000) $3,739 Avg Close $174.32 Range $145.84 - $192.70
Q2 2021
Shares 10,029 Value ($000) $1,372 Avg Close $132.50 Range $118.11 - $148.27
Q3 2020
Shares 10,250 Value ($000) $1,093 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 6,708 Value ($000) $465 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 18,594 Value ($000) $1,229 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 5,891 Value ($000) $417 Avg Close $66.85 Range $61.32 - $73.09
Q4 2018
Shares 7,909 Value ($000) $344 Avg Close $43.42 Range $39.08 - $47.04
Q4 2017
Shares 10,828 Value ($000) $453 Avg Close $42.98 Range $39.60 - $45.64
Q1 2017
Shares 27,095 Value ($000) $850 Avg Close $29.18 Range $25.24 - $32.19
Q4 2015
Shares 43,896 Value ($000) $913 Avg Close $21.70 Range $19.35 - $23.30