CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,454 Value ($000) $2,017 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,915 Value ($000) $1,726 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,915 Value ($000) $1,515 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,015 Value ($000) $2,547 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 22,100 Value ($000) $5,990 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 8,900 Value ($000) $2,739 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,600 Value ($000) $8,591 Avg Close $295.79 Range $251.94 - $327.36
Q2 2023
Shares 36,900 Value ($000) $8,654 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 55,000 Value ($000) $11,555 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 45,400 Value ($000) $7 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 58,700 Value ($000) $9,593 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 60,000 Value ($000) $9,002 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 75,800 Value ($000) $14,125 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 79,000 Value ($000) $11,964 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 79,300 Value ($000) $10,850 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 107,200 Value ($000) $14,685 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 119,400 Value ($000) $16,290 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 123,900 Value ($000) $13,211 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 104,700 Value ($000) $10,047 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 80,400 Value ($000) $5,310 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 113,100 Value ($000) $7,845 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 117,300 Value ($000) $7,751 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 123,900 Value ($000) $8,773 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 145,200 Value ($000) $9,222 Avg Close $52.98 Range $41.43 - $63.56
Q3 2018
Shares 174,200 Value ($000) $7,895 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 180,100 Value ($000) $7,800 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 172,900 Value ($000) $6,358 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 106,100 Value ($000) $4,437 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 125,700 Value ($000) $4,961 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 91,400 Value ($000) $3,061 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 95,200 Value ($000) $2,989 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 104,200 Value ($000) $2,628 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 121,600 Value ($000) $3,104 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 113,900 Value ($000) $2,768 Avg Close $23.95 Range $22.79 - $25.49