Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,900 | $594 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 1,900 | $667 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 1,900 | $585 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 1,900 | $483 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 1,900 | $571 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 1,900 | $515 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 1,900 | $585 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 1,900 | $591 | $295.79 | $251.94 - $327.36 |
| Q3 2023 | 5,377 | $1,260 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 5,402 | $1,267 | $217.63 | $194.01 - $242.65 |
| Q3 2022 | 2,787 | $455,479 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 2,507 | $376 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 2,787 | $458 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 3,270 | $609 | $174.32 | $145.84 - $192.70 |