CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,056 Value ($000) $4,081 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 12,988 Value ($000) $4,562 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 12,890 Value ($000) $3,972 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 11,643 Value ($000) $2,961 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 11,565 Value ($000) $3,475 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11,056 Value ($000) $2,997 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,643 Value ($000) $3,275 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 10,697 Value ($000) $3,330 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10,868 Value ($000) $2,960 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 11,163 Value ($000) $2,615 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 11,461 Value ($000) $2,688 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 11,414 Value ($000) $2,398 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,996 Value ($000) $1,606 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 9,728 Value ($000) $1,590 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 9,613 Value ($000) $1,442 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 9,607 Value ($000) $1,580 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 7,498 Value ($000) $1,397 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 6,890 Value ($000) $1,043 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 6,607 Value ($000) $904 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,006 Value ($000) $1,097 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 7,861 Value ($000) $1,072 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 7,455 Value ($000) $795 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 7,173 Value ($000) $688 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 8,356 Value ($000) $552 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 9,246 Value ($000) $641 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 9,646 Value ($000) $637 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 7,516 Value ($000) $532 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 7,700 Value ($000) $489 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 10,162 Value ($000) $517 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 12,103 Value ($000) $549 Avg Close $45.52 Range $42.84 - $47.40