CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,700 Value ($000) $6,158 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 19,269 Value ($000) $6,768 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,294 Value ($000) $4,405 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 15,863 Value ($000) $4,034 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,297 Value ($000) $3,995 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 12,482 Value ($000) $3,383 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 15,141 Value ($000) $4,660 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 15,611 Value ($000) $4,859 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 15,289 Value ($000) $4,164 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 13,138 Value ($000) $3,078 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 13,866 Value ($000) $3,252 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 12,675 Value ($000) $2,663 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 15,598 Value ($000) $2,506 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 14,735 Value ($000) $2,408 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 11,892 Value ($000) $1,784 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 11,896 Value ($000) $1,956 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 11,077 Value ($000) $2,064 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 15,701 Value ($000) $2,378 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 15,202 Value ($000) $2,080 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 14,923 Value ($000) $2,044 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 14,480 Value ($000) $1,976 Avg Close $117.30 Range $104.48 - $136.84

Q4 2019

Shares 6,818 Value ($000) $473 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 5,370 Value ($000) $355 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 5,407 Value ($000) $373 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 10,152 Value ($000) $645 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 7,133 Value ($000) $310 Avg Close $43.42 Range $39.08 - $47.04

Q3 2017

Shares 8,138 Value ($000) $321 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 6,887 Value ($000) $231 Avg Close $33.28 Range $30.81 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,700	$6,158	$326.31	$295.18 - $357.53
Q3 2025	19,269	$6,768	$344.03	$304.73 - $376.45
Q2 2025	14,294	$4,405	$290.76	$221.56 - $323.39
Q1 2025	15,863	$4,034	$278.09	$230.09 - $325.03
Q4 2024	13,297	$3,995	$290.70	$246.60 - $326.19
Q3 2024	12,482	$3,383	$276.46	$241.29 - $322.28
Q2 2024	15,141	$4,660	$296.08	$270.39 - $328.99
Q1 2024	15,611	$4,859	$295.79	$251.94 - $327.36
Q4 2023	15,289	$4,164	$257.66	$227.77 - $279.33
Q3 2023	13,138	$3,078	$234.06	$217.77 - $248.16
Q2 2023	13,866	$3,252	$217.63	$194.01 - $242.65
Q1 2023	12,675	$2,663	$189.14	$154.88 - $210.23
Q4 2022	15,598	$2,506	$159.86	$138.76 - $177.27
Q3 2022	14,735	$2,408	$171.96	$147.00 - $194.97
Q2 2022	11,892	$1,784	$150.99	$132.32 - $168.73
Q1 2022	11,896	$1,956	$153.41	$133.10 - $188.57
Q4 2021	11,077	$2,064	$174.32	$145.84 - $192.70
Q3 2021	15,701	$2,378	$152.39	$135.04 - $168.61
Q2 2021	15,202	$2,080	$132.50	$118.11 - $148.27
Q1 2021	14,923	$2,044	$134.17	$119.65 - $149.08
Q4 2020	14,480	$1,976	$117.30	$104.48 - $136.84
Q4 2019	6,818	$473	$67.06	$62.41 - $70.96
Q3 2019	5,370	$355	$70.33	$64.21 - $77.08
Q2 2019	5,407	$373	$66.85	$61.32 - $73.09
Q1 2019	10,152	$645	$52.98	$41.43 - $63.56
Q4 2018	7,133	$310	$43.42	$39.08 - $47.04
Q3 2017	8,138	$321	$36.84	$32.85 - $39.49
Q2 2017	6,887	$231	$33.28	$30.81 - $35.69