CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,315 Value ($000) $2,013 Avg Close $171.96 Range $147.00 - $194.97

Q4 2015

Shares 11,041 Value ($000) $230 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 8,246 Value ($000) $171 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 3,893 Value ($000) $77 Avg Close $19.38 Range $17.77 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,315	$2,013	$171.96	$147.00 - $194.97
Q4 2015	11,041	$230	$21.70	$19.35 - $23.30
Q3 2015	8,246	$171	$20.38	$18.13 - $21.86
Q2 2015	3,893	$77	$19.38	$17.77 - $20.51