CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,202 Value ($000) $4,120 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 8,274 Value ($000) $2,546 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 14,642 Value ($000) $4,558 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 13,628 Value ($000) $3,712 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 13,222 Value ($000) $3,098 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 12,920 Value ($000) $3,030 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 11,971 Value ($000) $2,515 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,202	$4,120	$276.46	$241.29 - $322.28
Q2 2024	8,274	$2,546	$296.08	$270.39 - $328.99
Q1 2024	14,642	$4,558	$295.79	$251.94 - $327.36
Q4 2023	13,628	$3,712	$257.66	$227.77 - $279.33
Q3 2023	13,222	$3,098	$234.06	$217.77 - $248.16
Q2 2023	12,920	$3,030	$217.63	$194.01 - $242.65
Q1 2023	11,971	$2,515	$189.14	$154.88 - $210.23