CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,433 Value ($000) $3,994,040 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 30,433 Value ($000) $4,608,774 Avg Close $152.39 Range $135.04 - $168.61

Q2 2020

Shares 62,100 Value ($000) $5,959,116 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,433	$3,994,040	$174.32	$145.84 - $192.70
Q3 2021	30,433	$4,608,774	$152.39	$135.04 - $168.61
Q2 2020	62,100	$5,959,116	$83.71	$62.92 - $96.56