CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,088 Value ($000) $3 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,088 Value ($000) $4 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,160 Value ($000) $4 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 11,638 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 11,625 Value ($000) $3 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 16,392 Value ($000) $4 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 27,086 Value ($000) $8 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 28,125 Value ($000) $9 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 33,578 Value ($000) $9 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 33,651 Value ($000) $8 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 35,194 Value ($000) $8 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 35,499 Value ($000) $7 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 23,443 Value ($000) $4 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 22,673 Value ($000) $3,705 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 22,630 Value ($000) $3,395 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 21,313 Value ($000) $3,505 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 20,136 Value ($000) $3,752 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 18,678 Value ($000) $2,829 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 19,257 Value ($000) $2,635 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 28,767 Value ($000) $3,941 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 18,616 Value ($000) $2,540 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 13,883 Value ($000) $1,480 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 11,378 Value ($000) $1,092 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 14,228 Value ($000) $940 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 13,998 Value ($000) $971 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,088	$3	$326.31	$295.18 - $357.53
Q3 2025	11,088	$4	$344.03	$304.73 - $376.45
Q2 2025	12,160	$4	$290.76	$221.56 - $323.39
Q1 2025	11,638	$3	$278.09	$230.09 - $325.03
Q4 2024	11,625	$3	$290.70	$246.60 - $326.19
Q3 2024	16,392	$4	$276.46	$241.29 - $322.28
Q2 2024	27,086	$8	$296.08	$270.39 - $328.99
Q1 2024	28,125	$9	$295.79	$251.94 - $327.36
Q4 2023	33,578	$9	$257.66	$227.77 - $279.33
Q3 2023	33,651	$8	$234.06	$217.77 - $248.16
Q2 2023	35,194	$8	$217.63	$194.01 - $242.65
Q1 2023	35,499	$7	$189.14	$154.88 - $210.23
Q4 2022	23,443	$4	$159.86	$138.76 - $177.27
Q3 2022	22,673	$3,705	$171.96	$147.00 - $194.97
Q2 2022	22,630	$3,395	$150.99	$132.32 - $168.73
Q1 2022	21,313	$3,505	$153.41	$133.10 - $188.57
Q4 2021	20,136	$3,752	$174.32	$145.84 - $192.70
Q3 2021	18,678	$2,829	$152.39	$135.04 - $168.61
Q2 2021	19,257	$2,635	$132.50	$118.11 - $148.27
Q1 2021	28,767	$3,941	$134.17	$119.65 - $149.08
Q4 2020	18,616	$2,540	$117.30	$104.48 - $136.84
Q3 2020	13,883	$1,480	$105.21	$95.23 - $117.59
Q2 2020	11,378	$1,092	$83.71	$62.92 - $96.56
Q1 2020	14,228	$940	$69.37	$51.39 - $80.40
Q4 2019	13,998	$971	$67.06	$62.41 - $70.96