CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,922 Value ($000) $78,749 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 256,889 Value ($000) $90,235 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 233,633 Value ($000) $71,997 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 282,980 Value ($000) $71,970 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 297,388 Value ($000) $89,353 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 379,788 Value ($000) $102,929 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 372,425 Value ($000) $114,608 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 350,198 Value ($000) $109,010 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 341,182 Value ($000) $92,932 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 294,255 Value ($000) $68,944 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 300,439 Value ($000) $70,459 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 256,102 Value ($000) $49,523 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 286,173 Value ($000) $45,969 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 198,352 Value ($000) $32,418 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 165,149 Value ($000) $24,776 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 134,433 Value ($000) $22,108 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 139,919 Value ($000) $26,074 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 173,202 Value ($000) $26,228 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 178,252 Value ($000) $24,389 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 190,455 Value ($000) $24,959 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 190,470 Value ($000) $25,986 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 220,425 Value ($000) $23,502 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 207,354 Value ($000) $19,899 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 131,172 Value ($000) $8,894 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 131,142 Value ($000) $9,096 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 77,138 Value ($000) $5,097 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 47,605 Value ($000) $3,356 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 19,027 Value ($000) $1,208 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 82,699 Value ($000) $3,596 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 8,839 Value ($000) $325 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 56,736 Value ($000) $2,373 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 62,745 Value ($000) $2,477 Avg Close $36.84 Range $32.85 - $39.49