CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,100 Value ($000) $10,034 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 34,200 Value ($000) $12,013 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 34,400 Value ($000) $10,600 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 34,800 Value ($000) $8,851 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 34,800 Value ($000) $10,456 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 36,300 Value ($000) $9,838 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 37,000 Value ($000) $11,387 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 37,100 Value ($000) $11,548 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 38,000 Value ($000) $10,350 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 38,300 Value ($000) $8,974 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 33,900 Value ($000) $7,950 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 31,400 Value ($000) $6,597 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 31,300 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 32,200 Value ($000) $5,262 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 32,300 Value ($000) $5,219 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 32,300 Value ($000) $5,076 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 32,100 Value ($000) $5,981 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 31,500 Value ($000) $4,771 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 31,700 Value ($000) $4,337 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 31,700 Value ($000) $4,343 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 29,500 Value ($000) $4,024 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 14,200 Value ($000) $1,514 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 12,000 Value ($000) $1,152 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 11,900 Value ($000) $786 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 13,300 Value ($000) $922 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 13,500 Value ($000) $892 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 14,100 Value ($000) $1,058 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 14,800 Value ($000) $940 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 14,800 Value ($000) $644 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 16,500 Value ($000) $748 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 16,600 Value ($000) $719 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 17,300 Value ($000) $636 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 17,100 Value ($000) $715 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 128,300 Value ($000) $5,064 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 72,900 Value ($000) $2,441 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 70,400 Value ($000) $2,211 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 70,900 Value ($000) $1,788 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 75,600 Value ($000) $1,930 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 80,000 Value ($000) $1,944 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 84,700 Value ($000) $1,997 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 82,200 Value ($000) $1,711 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 78,600 Value ($000) $1,625 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 77,100 Value ($000) $1,516 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 74,800 Value ($000) $1,379 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 79,700 Value ($000) $1,512 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 78,700 Value ($000) $1,354 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 77,900 Value ($000) $1,362 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 77,700 Value ($000) $1,207 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 78,600 Value ($000) $1,102 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,100	$10,034	$326.31	$295.18 - $357.53
Q3 2025	34,200	$12,013	$344.03	$304.73 - $376.45
Q2 2025	34,400	$10,600	$290.76	$221.56 - $323.39
Q1 2025	34,800	$8,851	$278.09	$230.09 - $325.03
Q4 2024	34,800	$10,456	$290.70	$246.60 - $326.19
Q3 2024	36,300	$9,838	$276.46	$241.29 - $322.28
Q2 2024	37,000	$11,387	$296.08	$270.39 - $328.99
Q1 2024	37,100	$11,548	$295.79	$251.94 - $327.36
Q4 2023	38,000	$10,350	$257.66	$227.77 - $279.33
Q3 2023	38,300	$8,974	$234.06	$217.77 - $248.16
Q2 2023	33,900	$7,950	$217.63	$194.01 - $242.65
Q1 2023	31,400	$6,597	$189.14	$154.88 - $210.23
Q4 2022	31,300	$5	$159.86	$138.76 - $177.27
Q3 2022	32,200	$5,262	$171.96	$147.00 - $194.97
Q2 2022	32,300	$5,219	$150.99	$132.32 - $168.73
Q1 2022	32,300	$5,076	$153.41	$133.10 - $188.57
Q4 2021	32,100	$5,981	$174.32	$145.84 - $192.70
Q3 2021	31,500	$4,771	$152.39	$135.04 - $168.61
Q2 2021	31,700	$4,337	$132.50	$118.11 - $148.27
Q1 2021	31,700	$4,343	$134.17	$119.65 - $149.08
Q4 2020	29,500	$4,024	$117.30	$104.48 - $136.84
Q3 2020	14,200	$1,514	$105.21	$95.23 - $117.59
Q2 2020	12,000	$1,152	$83.71	$62.92 - $96.56
Q1 2020	11,900	$786	$69.37	$51.39 - $80.40
Q4 2019	13,300	$922	$67.06	$62.41 - $70.96
Q3 2019	13,500	$892	$70.33	$64.21 - $77.08
Q2 2019	14,100	$1,058	$66.85	$61.32 - $73.09
Q1 2019	14,800	$940	$52.98	$41.43 - $63.56
Q4 2018	14,800	$644	$43.42	$39.08 - $47.04
Q3 2018	16,500	$748	$45.52	$42.84 - $47.40
Q2 2018	16,600	$719	$41.12	$35.49 - $45.46
Q1 2018	17,300	$636	$40.78	$36.02 - $46.00
Q4 2017	17,100	$715	$42.98	$39.60 - $45.64
Q3 2017	128,300	$5,064	$36.84	$32.85 - $39.49
Q2 2017	72,900	$2,441	$33.28	$30.81 - $35.69
Q1 2017	70,400	$2,211	$29.18	$25.24 - $32.19
Q4 2016	70,900	$1,788	$25.72	$24.15 - $28.00
Q3 2016	75,600	$1,930	$25.01	$23.83 - $26.24
Q2 2016	80,000	$1,944	$23.95	$22.79 - $25.49
Q1 2016	84,700	$1,997	$20.94	$18.32 - $23.75
Q4 2015	82,200	$1,711	$21.70	$19.35 - $23.30
Q3 2015	78,600	$1,625	$20.38	$18.13 - $21.86
Q2 2015	77,100	$1,516	$19.38	$17.77 - $20.51
Q1 2015	74,800	$1,379	$18.21	$16.52 - $19.24
Q4 2014	79,700	$1,512	$17.95	$15.50 - $19.54
Q3 2014	78,700	$1,354	$17.36	$16.25 - $18.25
Q2 2014	77,900	$1,362	$15.99	$13.63 - $17.55
Q1 2014	77,700	$1,207	$14.83	$13.59 - $16.25
Q4 2013	78,600	$1,102	$13.41	$12.55 - $14.72