CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 75 Value ($000) $2 Avg Close $20.38 Range $18.13 - $21.86

Q3 2013

Shares 199 Value ($000) $3 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 199 Value ($000) $3 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	75	$2	$20.38	$18.13 - $21.86
Q3 2013	199	$3	$14.35	$13.13 - $15.96
Q2 2013	199	$3	$14.08	$12.33 - $15.32