CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,300 Value ($000) $4,304 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4,080 Value ($000) $1,184 Avg Close $290.70 Range $246.60 - $326.19

Q3 2023

Shares 31,171 Value ($000) $7,303 Avg Close $234.06 Range $217.77 - $248.16

Q1 2023

Shares 1,525 Value ($000) $320 Avg Close $189.14 Range $154.88 - $210.23

Q3 2021

Shares 4,297 Value ($000) $651 Avg Close $152.39 Range $135.04 - $168.61

Q1 2020

Shares 1,266 Value ($000) $84 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 8,412 Value ($000) $583 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,300	$4,304	$278.09	$230.09 - $325.03
Q4 2024	4,080	$1,184	$290.70	$246.60 - $326.19
Q3 2023	31,171	$7,303	$234.06	$217.77 - $248.16
Q1 2023	1,525	$320	$189.14	$154.88 - $210.23
Q3 2021	4,297	$651	$152.39	$135.04 - $168.61
Q1 2020	1,266	$84	$69.37	$51.39 - $80.40
Q4 2019	8,412	$583	$67.06	$62.41 - $70.96