CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,536,451 Value ($000) $151,926 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 7,359,071 Value ($000) $231,075 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 8,763,135 Value ($000) $221,006 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 8,763,135 Value ($000) $223,723 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 11,427,693 Value ($000) $277,693 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 12,249,571 Value ($000) $288,845 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 11,570,993 Value ($000) $240,792 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 10,735,443 Value ($000) $222,009 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 10,304,751 Value ($000) $202,591 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 3,212,557 Value ($000) $59,240 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 3,690,517 Value ($000) $70,009 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 2,955,013 Value ($000) $50,856 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 2,823,289 Value ($000) $49,379 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 3,149,977 Value ($000) $48,951 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,742,947 Value ($000) $24,436 Avg Close $13.41 Range $12.55 - $14.72