CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,164 Value ($000) $2,864 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 9,120 Value ($000) $3,203 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 653 Value ($000) $201 Avg Close $290.76 Range $221.56 - $323.39

Q3 2024

Shares 1,281 Value ($000) $347 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,098 Value ($000) $338 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,164	$2,864	$326.31	$295.18 - $357.53
Q3 2025	9,120	$3,203	$344.03	$304.73 - $376.45
Q2 2025	653	$201	$290.76	$221.56 - $323.39
Q3 2024	1,281	$347	$276.46	$241.29 - $322.28
Q2 2024	1,098	$338	$296.08	$270.39 - $328.99