CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,037 Value ($000) $49,076 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 155,102 Value ($000) $54,481 Avg Close $344.03 Range $304.73 - $376.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,037	$49,076	$326.31	$295.18 - $357.53
Q3 2025	155,102	$54,481	$344.03	$304.73 - $376.45