CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,816 Value ($000) $23,074 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 72,903 Value ($000) $25,608 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 76,510 Value ($000) $23,577 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 49,976 Value ($000) $12,710 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 47,464 Value ($000) $14,261 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 48,389 Value ($000) $13,115 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 44,351 Value ($000) $13,649 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 40,580 Value ($000) $12,632 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 27,205 Value ($000) $7,410 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 24,251 Value ($000) $5,682 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 22,763 Value ($000) $5,338 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 34,262 Value ($000) $7,198 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 34,780 Value ($000) $5,587 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 31,354 Value ($000) $5,124 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 30,421 Value ($000) $4,564 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 13,319 Value ($000) $2,190 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 14,397 Value ($000) $2,683 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 13,853 Value ($000) $2,098 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 16,133 Value ($000) $2,208 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 20,626 Value ($000) $2,826 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 21,753 Value ($000) $2,968 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 17,185 Value ($000) $1,832 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 16,420 Value ($000) $1,576 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 15,649 Value ($000) $1,033 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 18,984 Value ($000) $1,317 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 20,423 Value ($000) $1,350 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 19,542 Value ($000) $1,384 Avg Close $66.85 Range $61.32 - $73.09
Q2 2017
Shares 3,282 Value ($000) $110 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 959 Value ($000) $30 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 1,179 Value ($000) $30 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 5,018 Value ($000) $128 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 3,208 Value ($000) $78 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 3,066 Value ($000) $72 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 2,877 Value ($000) $60 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 2,807 Value ($000) $58 Avg Close $20.38 Range $18.13 - $21.86
Q1 2015
Shares 2,725 Value ($000) $50 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 2,725 Value ($000) $52 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 2,595 Value ($000) $45 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 3,675 Value ($000) $64 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 2,500 Value ($000) $39 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 2,000 Value ($000) $28 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 2,000 Value ($000) $27 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 2,000 Value ($000) $29 Avg Close $14.08 Range $12.33 - $15.32