CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,526 Value ($000) $1,061 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 7,052 Value ($000) $1,482 Avg Close $189.14 Range $154.88 - $210.23

Q2 2022

Shares 3,376 Value ($000) $507 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 9,610 Value ($000) $1,581 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 5,917 Value ($000) $1,103 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,526	$1,061	$217.63	$194.01 - $242.65
Q1 2023	7,052	$1,482	$189.14	$154.88 - $210.23
Q2 2022	3,376	$507	$150.99	$132.32 - $168.73
Q1 2022	9,610	$1,581	$153.41	$133.10 - $188.57
Q4 2021	5,917	$1,103	$174.32	$145.84 - $192.70