CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,163 Value ($000) $21,306 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 70,603 Value ($000) $25 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 71,203 Value ($000) $22 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 61,303 Value ($000) $16 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 57,403 Value ($000) $17 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 54,303 Value ($000) $15 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 56,003 Value ($000) $17 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 58,071 Value ($000) $16 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 57,371 Value ($000) $13 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 57,871 Value ($000) $14 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 64,771 Value ($000) $13,608 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 63,021 Value ($000) $10,124 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 60,121 Value ($000) $9,020 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 60,121 Value ($000) $9,020 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 70,821 Value ($000) $11,647 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 72,099 Value ($000) $13,436 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 78,099 Value ($000) $11,827 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 79,399 Value ($000) $10,863 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 83,199 Value ($000) $11,397 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 83,999 Value ($000) $11,460 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 88,799 Value ($000) $9,469 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 91,099 Value ($000) $8,742 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 78,499 Value ($000) $5,184 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 82,899 Value ($000) $5,750 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 93,499 Value ($000) $6,178 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 97,199 Value ($000) $6,883 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 93,099 Value ($000) $5,913 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 74,780 Value ($000) $3,251 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 83,780 Value ($000) $3,797 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 85,863 Value ($000) $3,719 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 82,813 Value ($000) $3,045 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 82,919 Value ($000) $3,468 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 69,913 Value ($000) $2,759 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 83,989 Value ($000) $2,813 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 73,438 Value ($000) $2,306 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 81,311 Value ($000) $2,051 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 88,034 Value ($000) $2,248 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 90,472 Value ($000) $2,198 Avg Close $23.95 Range $22.79 - $25.49